Italia markets close in 6 hours 26 minutes
FTSE MIB
33.654,74 +500,69 (+1,51%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.410,96 +1.399,93 (+2,46%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115C00050000 | 2024-06-21 1:22PM EDT | 2024-11-15 | 64.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117C00050000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 55.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR260116C00050000 | 2024-06-28 11:08AM EDT | 2026-01-16 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115P00050000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 1.95 | 0.25 | 0.90 | 0.00 | - | - | 5 | 70.83% |
| CAR250117P00050000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR251219P00050000 | 2024-05-30 3:53PM EDT | 2025-12-19 | 4.13 | 2.75 | 4.80 | 0.00 | - | 5 | 5 | 58.34% |
| CAR260116P00050000 | 2024-06-28 12:37PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR261218P00050000 | 2024-06-14 3:11PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.