Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240705P00096000 | 2024-07-03 12:44PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 80 | 128.13% |
CAR240712P00096000 | 2024-07-03 11:57AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 1 | 47.46% |
CAR240726P00096000 | 2024-06-17 12:45PM EDT | 2024-07-26 | 2.95 | 1.15 | 2.15 | 0.00 | - | - | 1 | 50.90% |