Italia markets open in 29 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.319,04 +1.069,39 (+1,87%) CMC Crypto 200
1.352,68 -5,32 (-0,39%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.90 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | - | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.10 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | - | 0 | 85.00 | 0.10 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | - | 0 | 86.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | - | 0 | 87.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 48 | 0 |
| 11.50 | 0.00 | - | - | 0 | 89.00 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 26 | 0 |
| 10.60 | 0.00 | - | - | 0 | 92.00 | 0.05 | 0.00 | - | 102 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 93.00 | 0.05 | 0.00 | - | 18 | 0 |
| 8.08 | 0.00 | - | - | 0 | 94.00 | 0.05 | 0.00 | - | 25 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 16 | 0 |
| 18.50 | 0.00 | - | 47 | 0 | 96.00 | 0.10 | 0.00 | - | 22 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 97.00 | 0.07 | 0.00 | - | 1 | 0 |
| 14.86 | 0.00 | - | - | 0 | 98.00 | 0.05 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 99.00 | 0.05 | 0.00 | - | 10 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 101.00 | 0.06 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 102.00 | 0.20 | 0.00 | - | 1 | 0 |
| 16.14 | 0.00 | - | 1 | 0 | 103.00 | 0.30 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 104.00 | 0.32 | 0.00 | - | 20 | 0 |
| 11.50 | 0.00 | - | 79 | 0 | 105.00 | 0.06 | 0.00 | - | 12 | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 106.00 | 0.35 | 0.00 | - | 21 | 0 |
| 10.83 | 0.00 | - | 1 | 0 | 107.00 | 0.68 | 0.00 | - | 1 | 0 |
| 9.72 | 0.00 | - | 6 | 0 | 108.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 109.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.24 | 0.00 | - | 5 | 0 | 110.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | - | 0 | 111.00 | 0.75 | 0.00 | - | 5 | 0 |
| 11.69 | 0.00 | - | 2 | 0 | 112.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.97 | 0.00 | - | 27 | 0 | 113.00 | 0.20 | 0.00 | - | 30 | 0 |
| 8.73 | 0.00 | - | 6 | 0 | 114.00 | 0.30 | 0.00 | - | 2 | 0 |
| 5.59 | 0.00 | - | 2 | 0 | 115.00 | 0.10 | 0.00 | - | 13 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 116.00 | 0.15 | 0.00 | - | 38 | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 117.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 118.00 | 0.45 | 0.00 | - | 11 | 0 |
| 1.92 | 0.00 | - | 25 | 0 | 119.00 | 0.50 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 14 | 0 | 120.00 | 1.00 | 0.00 | - | 79 | 0 |
| 0.80 | 0.00 | - | 81 | 0 | 121.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 27 | 0 | 122.00 | 1.95 | 0.00 | - | 72 | 0 |
| 0.22 | 0.00 | - | 36 | 0 | 123.00 | 3.86 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 109 | 0 | 124.00 | 3.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 18 | 0 | 125.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 0 | 127.00 | 8.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 0 | 131.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 56 | 0 | 133.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.