Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.522,18 +134,42 (+0,34%) Nasdaq
16.342,53 -3,73 (-0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.289,58 -1.491,68 (-2,58%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00100000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 15.60 | 16.60 | 20.50 | 0.00 | - | 1 | 11 | 314.84% |
| CAR240517C00100000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 23.20 | 18.00 | 20.00 | 0.00 | - | 1 | 790 | 96.39% |
| CAR240524C00100000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 16.85 | 17.10 | 21.00 | 0.00 | - | 13 | 11 | 90.72% |
| CAR240531C00100000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 16.05 | 17.20 | 21.00 | 0.00 | - | 1 | 1 | 74.90% |
| CAR240607C00100000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 18.88 | 17.60 | 21.40 | 0.00 | - | - | 2 | 70.24% |
| CAR240621C00100000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 24.15 | 19.70 | 20.60 | 0.00 | - | 3 | 63 | 49.17% |
| CAR240816C00100000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 22.44 | 24.60 | 25.70 | 0.00 | - | 10 | 140 | 59.40% |
| CAR241115C00100000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 33.20 | 28.90 | 31.00 | 0.00 | - | 5 | 32 | 60.30% |
| CAR250117C00100000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 19.81 | 32.30 | 33.50 | 0.00 | - | 7 | 467 | 61.22% |
| CAR251219C00100000 | 2024-05-02 11:01AM EDT | 2025-12-19 | 45.00 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 66.13% |
| CAR260116C00100000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 44.36 | 45.30 | 48.50 | 0.00 | - | 4 | 10 | 66.39% |
| CAR261218C00100000 | 2024-05-02 9:48AM EDT | 2026-12-18 | 50.80 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 64.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00100000 | 2024-05-10 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 142.19% |
| CAR240517P00100000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 15 | 880 | 69.34% |
| CAR240524P00100000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 1.15 | 0.05 | 0.75 | 0.00 | - | 13 | 6 | 58.59% |
| CAR240531P00100000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 46.97% |
| CAR240614P00100000 | 2024-05-06 1:16PM EDT | 2024-06-14 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 46.66% |
| CAR240621P00100000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.10 | +0.16 | +17.98% | 3 | 1,023 | 45.31% |
| CAR240816P00100000 | 2024-05-07 2:16PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.00 | 0.00 | - | 1 | 579 | 53.44% |
| CAR241115P00100000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 8.90 | 8.70 | 9.40 | +0.20 | +2.30% | 9 | 58 | 54.19% |
| CAR250117P00100000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 13.00 | 10.50 | 11.40 | 0.00 | - | 5 | 833 | 52.82% |
| CAR251219P00100000 | 2024-05-07 11:08AM EDT | 2025-12-19 | 19.50 | 19.20 | 21.10 | 0.00 | - | 5 | 106 | 52.85% |
| CAR260116P00100000 | 2024-03-18 10:59AM EDT | 2026-01-16 | 24.25 | 24.70 | 27.40 | 0.00 | - | 1 | 13 | 63.13% |
| CAR261218P00100000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 32.50 | 23.30 | 26.40 | 0.00 | - | 20 | 32 | 51.36% |
© 2024 Yahoo. Tutti i diritti riservati.