Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.003,18 +816,36 (+1,43%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00103000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 16.14 | 15.30 | 19.10 | 0.00 | - | 1 | 15 | 230.81% |
| CAR240517C00103000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 17.70 | 16.20 | 19.30 | 0.00 | - | 1 | 34 | 73.58% |
| CAR240524C00103000 | 2024-05-08 2:59PM EDT | 2024-05-24 | 17.65 | 16.00 | 19.60 | 0.00 | - | 1 | 2 | 56.45% |
| CAR240531C00103000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 9.70 | 15.90 | 19.70 | 0.00 | - | 8 | 4 | 75.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00103000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 163.97% |
| CAR240517P00103000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.30 | 0.00 | - | 59 | 66 | 57.23% |
| CAR240524P00103000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 1.90 | 0.15 | 1.65 | 0.00 | - | - | 1 | 63.62% |
| CAR240531P00103000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.53 | 0.35 | 0.50 | +0.53 | - | - | 4 | 45.12% |
© 2024 Yahoo. Tutti i diritti riservati.