Italia markets close in 4 hours 3 minutes
FTSE MIB
34.693,33 +354,01 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.448,81 +1.870,82 (+3,31%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00104000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CAR240517C00104000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| CAR240524C00104000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CAR240531C00104000 | 2024-05-01 11:18AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00104000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 50.00% |
| CAR240517P00104000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
| CAR240524P00104000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CAR240607P00104000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAR240614P00104000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.