Italia markets open in 3 hours 46 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.334,54 +1.094,02 (+1,91%) CMC Crypto 200
1.351,25 +51,15 (+3,94%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00105000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 11.50 | 14.00 | 17.20 | 0.00 | - | 79 | 98 | 183.79% |
| CAR240517C00105000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 15.78 | 13.00 | 16.70 | +3.46 | +28.08% | 6 | 442 | 96.83% |
| CAR240524C00105000 | 2024-05-06 9:50AM EDT | 2024-05-24 | 14.15 | 14.30 | 17.60 | 0.00 | - | 1 | 11 | 56.30% |
| CAR240531C00105000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 5.30 | 14.10 | 17.60 | 0.00 | - | - | 0 | 70.26% |
| CAR240621C00105000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 19.75 | 15.60 | 19.60 | 0.00 | - | 1 | 155 | 50.24% |
| CAR240816C00105000 | 2024-05-02 12:26PM EDT | 2024-08-16 | 22.18 | 20.80 | 24.90 | 0.00 | - | 9 | 84 | 59.93% |
| CAR241115C00105000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 26.80 | 27.40 | 30.70 | 0.00 | - | 2 | 37 | 64.08% |
| CAR250117C00105000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 33.63 | 30.40 | 33.30 | 0.00 | - | 1 | 45 | 63.56% |
| CAR251219C00105000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 34.10 | 42.60 | 47.00 | 0.00 | - | 1 | 2 | 66.30% |
| CAR260116C00105000 | 2024-03-13 1:46PM EDT | 2026-01-16 | 41.20 | 41.20 | 44.40 | 0.00 | - | 16 | 13 | 60.99% |
| CAR261218C00105000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 49.80 | 50.00 | 55.00 | 0.00 | - | 1 | 3 | 64.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00105000 | 2024-05-09 12:42PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.25 | -0.06 | -50.00% | 12 | 70 | 144.53% |
| CAR240517P00105000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 396 | 57.32% |
| CAR240524P00105000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 2.05 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 50.49% |
| CAR240531P00105000 | 2024-05-08 12:52PM EDT | 2024-05-31 | 0.72 | 0.45 | 0.60 | 0.00 | - | 35 | 71 | 43.80% |
| CAR240607P00105000 | 2024-04-29 2:05PM EDT | 2024-06-07 | 10.80 | 0.75 | 1.30 | 0.00 | - | - | 1 | 48.46% |
| CAR240614P00105000 | 2024-05-06 1:17PM EDT | 2024-06-14 | 1.64 | 1.05 | 1.45 | +1.64 | - | - | 1 | 45.22% |
| CAR240621P00105000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.70 | -0.20 | -10.81% | 1 | 100 | 43.87% |
| CAR240816P00105000 | 2024-05-09 1:53PM EDT | 2024-08-16 | 6.06 | 5.90 | 6.20 | -0.34 | -5.31% | 2 | 104 | 52.28% |
| CAR241115P00105000 | 2024-05-09 12:33PM EDT | 2024-11-15 | 10.60 | 10.30 | 10.80 | +0.48 | +4.74% | 1 | 29 | 53.14% |
| CAR250117P00105000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 12.86 | 12.20 | 13.10 | 0.00 | - | 20 | 1,018 | 52.12% |
| CAR251219P00105000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 22.06 | 21.10 | 23.70 | 0.00 | - | 4 | 37 | 52.54% |
| CAR260116P00105000 | 2024-04-29 1:50PM EDT | 2026-01-16 | 28.50 | 19.80 | 24.10 | 0.00 | - | 10 | 10 | 50.50% |
| CAR261218P00105000 | 2024-05-08 12:56PM EDT | 2026-12-18 | 26.95 | 25.20 | 29.00 | 0.00 | - | 4 | 29 | 51.25% |
© 2024 Yahoo. Tutti i diritti riservati.