Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00106000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 10.85 | 12.30 | 16.20 | 0.00 | - | 3 | 12 | 113.28% |
CAR240517C00106000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 5.90 | 13.20 | 16.30 | 0.00 | - | - | 36 | 66.85% |
CAR240524C00106000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 4.70 | 12.70 | 16.80 | 0.00 | - | 2 | 12 | 84.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00106000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.35 | 0.00 | 2.15 | 0.00 | - | 21 | 21 | 232.81% |
CAR240517P00106000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.70 | -0.12 | -44.44% | 9 | 41 | 61.82% |
CAR240524P00106000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.85 | 0.00 | - | 8 | 8 | 55.71% |
CAR240531P00106000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 2.92 | 0.55 | 0.70 | 0.00 | - | - | 10 | 43.36% |