Italia markets close in 8 hours 16 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,92 +0,66 (+0,83%) Bitcoin EUR
58.434,66 +1.392,71 (+2,44%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00107000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517C00107000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240524C00107000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CAR240531C00107000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00107000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240517P00107000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240524P00107000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240531P00107000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.