Italia markets close in 38 minutes
FTSE MIB
34.648,97 +309,65 (+0,90%) Dow Jones
39.495,45 +107,69 (+0,27%) Nasdaq
16.333,11 -13,15 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,40 +0,14 (+0,18%) Bitcoin EUR
57.150,38 +87,84 (+0,15%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00108000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 9.72 | 9.30 | 11.20 | 0.00 | - | 6 | 38 | 132.81% |
| CAR240517C00108000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 13.80 | 9.80 | 12.40 | 0.00 | - | 1 | 46 | 78.37% |
| CAR240524C00108000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 3.60 | 10.20 | 11.90 | 0.00 | - | 1 | 78 | 49.07% |
| CAR240607C00108000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 9.20 | 11.30 | 14.00 | 0.00 | - | 1 | 2 | 57.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00108000 | 2024-05-10 9:41AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.30 | 0.00 | - | 20 | 38 | 117.19% |
| CAR240517P00108000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.18 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 48.83% |
| CAR240524P00108000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 1.32 | 0.55 | 0.80 | 0.00 | - | 2 | 4 | 45.46% |
| CAR240531P00108000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 11.85 | 0.95 | 1.15 | 0.00 | - | - | 2 | 42.63% |
© 2024 Yahoo. Tutti i diritti riservati.