Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00109000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 6.70 | 9.40 | 13.20 | 0.00 | - | 3 | 7 | 73.63% |
CAR240517C00109000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 10.15 | 10.90 | 12.90 | 0.00 | - | 1 | 18 | 56.45% |
CAR240524C00109000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 11.40 | 11.50 | 13.70 | 0.00 | - | 1 | 20 | 54.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00109000 | 2024-05-09 2:13PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 5 | 71.29% |
CAR240517P00109000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 27 | 44.78% |
CAR240524P00109000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.76 | 0.50 | 0.80 | 0.00 | - | 1 | 68 | 44.39% |
CAR240531P00109000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 1.25 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 41.33% |
CAR240607P00109000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 1.52 | 1.30 | 1.65 | +1.52 | - | - | 30 | 42.35% |