Italia markets close in 8 hours 30 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,94 +0,68 (+0,86%) Bitcoin EUR
58.621,41 +1.443,65 (+2,52%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00110000 | 2024-05-08 12:04PM EDT | 2024-05-10 | 9.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240517C00110000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240524C00110000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240531C00110000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240607C00110000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CAR240621C00110000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240816C00110000 | 2024-05-09 1:23PM EDT | 2024-08-16 | 19.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR241115C00110000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117C00110000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 30.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219C00110000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 35.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR260116C00110000 | 2024-03-06 12:08PM EDT | 2026-01-16 | 35.22 | 44.50 | 48.70 | 0.00 | - | 1 | 0 | 71.72% |
| CAR261218C00110000 | 2024-04-25 11:27AM EDT | 2026-12-18 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00110000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAR240517P00110000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CAR240524P00110000 | 2024-05-07 2:44PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240531P00110000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR240607P00110000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240621P00110000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR240816P00110000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR241115P00110000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAR250117P00110000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CAR251219P00110000 | 2024-04-30 11:21AM EDT | 2025-12-19 | 34.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAR260116P00110000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAR261218P00110000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.