Italia markets open in 6 hours 26 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.550,97 +476,99 (+1,25%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.332,53 +1.456,66 (+2,56%) CMC Crypto 200
1.351,67 +51,57 (+3,97%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00111000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 7.55 | 7.50 | 10.90 | 0.00 | - | - | 25 | 207.42% |
| CAR240517C00111000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 6.59 | 9.10 | 10.70 | 0.00 | - | 4 | 5 | 51.95% |
| CAR240524C00111000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.90 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 56.35% |
| CAR240531C00111000 | 2024-05-08 2:31PM EDT | 2024-05-31 | 10.79 | 9.30 | 13.00 | 0.00 | - | 2 | 1 | 66.47% |
| CAR240628C00111000 | 2024-05-09 10:38AM EDT | 2024-06-28 | 15.50 | 11.60 | 15.20 | 0.00 | - | 1 | - | 58.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00111000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.75 | 0.05 | 0.15 | 0.00 | - | 5 | 33 | 89.84% |
| CAR240517P00111000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 0.95 | 0.30 | 0.45 | 0.00 | - | 2 | 14 | 45.46% |
| CAR240524P00111000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 3.00 | 0.80 | 1.30 | 0.00 | - | 3 | 1 | 47.93% |
| CAR240607P00111000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 5.60 | 1.75 | 2.10 | 0.00 | - | 14 | 14 | 42.57% |
© 2024 Yahoo. Tutti i diritti riservati.