Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00112000 | 2024-05-07 12:02PM EDT | 2024-05-10 | 11.69 | 6.40 | 10.10 | 0.00 | - | 2 | 15 | 69.14% |
CAR240517C00112000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 6.90 | 8.40 | 10.30 | 0.00 | - | 3 | 429 | 57.86% |
CAR240524C00112000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 2.75 | 9.00 | 10.70 | 0.00 | - | - | 3 | 60.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00112000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 92 | 91.99% |
CAR240517P00112000 | 2024-05-09 1:40PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.55 | -0.44 | -48.89% | 5 | 39 | 44.43% |
CAR240524P00112000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 5.00 | 1.00 | 1.35 | 0.00 | - | 1 | 1 | 45.31% |
CAR240531P00112000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 1.70 | 1.40 | 2.30 | 0.00 | - | 1 | 1 | 47.97% |