Italia markets open in 8 hours 54 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.997,24 +971,92 (+1,70%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00113000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 5.97 | 6.00 | 9.00 | 0.00 | - | 27 | 55 | 66.80% |
| CAR240517C00113000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 9.49 | 7.50 | 10.00 | 0.00 | - | 6 | 66 | 57.47% |
| CAR240524C00113000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 7.80 | 8.30 | 9.20 | 0.00 | - | - | 74 | 48.80% |
| CAR240531C00113000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 9.25 | 8.50 | 11.50 | 0.00 | - | 1 | 2 | 62.92% |
| CAR240607C00113000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 6.40 | 8.80 | 12.20 | 0.00 | - | 60 | 60 | 60.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00113000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 74 | 51.76% |
| CAR240517P00113000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 1.00 | 0.50 | 0.65 | 0.00 | - | 13 | 45 | 40.48% |
| CAR240531P00113000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 5.20 | 1.50 | 1.90 | 0.00 | - | 56 | 56 | 39.77% |
© 2024 Yahoo. Tutti i diritti riservati.