Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.473,60 +85,84 (+0,22%) Nasdaq
16.319,25 -27,02 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,60 -0,66 (-0,83%) Bitcoin EUR
56.470,85 -1.561,70 (-2,69%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:114.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00114000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 8.73 | 2.90 | 5.30 | 0.00 | - | 6 | 30 | 57.13% |
| CAR240517C00114000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 8.72 | 4.90 | 5.60 | 0.00 | - | 10 | 30 | 48.39% |
| CAR240524C00114000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 5.80 | 6.00 | 6.80 | 0.00 | - | 2 | 14 | 49.17% |
| CAR240531C00114000 | 2024-05-10 11:40AM EDT | 2024-05-31 | 7.02 | 6.60 | 7.20 | -1.78 | -20.23% | 1 | 2 | 44.31% |
| CAR240607C00114000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 5.80 | 7.20 | 7.90 | 0.00 | - | 107 | 107 | 44.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00114000 | 2024-05-08 10:01AM EDT | 2024-05-10 | 0.30 | 0.05 | 1.70 | 0.00 | - | 2 | 44 | 95.61% |
| CAR240517P00114000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.30 | +0.25 | +31.25% | 2 | 20 | 41.24% |
| CAR240524P00114000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 4.00 | 2.00 | 2.20 | 0.00 | - | 1 | 2 | 40.85% |
| CAR240531P00114000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 5.70 | 2.40 | 2.85 | 0.00 | - | 23 | 23 | 39.87% |
| CAR240607P00114000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 2.57 | 3.10 | 3.60 | 0.00 | - | - | 30 | 40.77% |
© 2024 Yahoo. Tutti i diritti riservati.