Italia markets close in 3 hours 3 minutes
FTSE MIB
34.712,46 +373,14 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.595,46 +1.855,76 (+3,27%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00115000 | 2024-05-09 1:23PM EDT | 2024-05-10 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| CAR240517C00115000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| CAR240524C00115000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CAR240531C00115000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR240607C00115000 | 2024-05-09 1:23PM EDT | 2024-06-07 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CAR240614C00115000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CAR240621C00115000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.00% |
| CAR240628C00115000 | 2024-05-09 3:35PM EDT | 2024-06-28 | 10.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CAR240816C00115000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| CAR241115C00115000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CAR250117C00115000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| CAR251219C00115000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 33.34 | 37.60 | 39.60 | 0.00 | - | 1 | 2 | 61.85% |
| CAR260116C00115000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR261218C00115000 | 2024-03-07 1:26PM EDT | 2026-12-18 | 44.90 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 68.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00115000 | 2024-05-09 2:35PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 25.00% |
| CAR240517P00115000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 815 | 6.25% |
| CAR240524P00115000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| CAR240531P00115000 | 2024-05-08 12:52PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 35 | 62 | 3.13% |
| CAR240621P00115000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 120 | 3.13% |
| CAR240816P00115000 | 2024-05-08 2:42PM EDT | 2024-08-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 30 | 164 | 1.56% |
| CAR241115P00115000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| CAR250117P00115000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 20.90 | 26.30 | 26.90 | 0.00 | - | 1 | 571 | 75.84% |
| CAR251219P00115000 | 2024-05-08 12:46PM EDT | 2025-12-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| CAR260116P00115000 | 2024-05-08 12:52PM EDT | 2026-01-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| CAR261218P00115000 | 2024-04-16 10:35AM EDT | 2026-12-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.