Italia markets close in 1 hour 15 minutes
FTSE MIB
34.648,17 +308,85 (+0,90%) Dow Jones
39.530,48 +142,72 (+0,36%) Nasdaq
16.364,88 +18,61 (+0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.096,56 +1.160,56 (+2,04%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:116.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00116000 | 2024-05-10 9:39AM EDT | 2024-05-10 | 4.24 | 2.75 | 4.10 | -2.08 | -32.91% | 2 | 58 | 69.04% |
| CAR240517C00116000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 6.85 | 4.40 | 5.10 | 0.00 | - | 2 | 556 | 51.12% |
| CAR240524C00116000 | 2024-05-08 1:54PM EDT | 2024-05-24 | 6.72 | 5.60 | 6.60 | 0.00 | - | 1 | 3 | 53.71% |
| CAR240531C00116000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 7.40 | 6.20 | 7.10 | 0.00 | - | 1 | 2 | 48.79% |
| CAR240607C00116000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 8.00 | 6.90 | 9.40 | 0.00 | - | 1 | 64 | 50.60% |
| CAR240614C00116000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 10.50 | 7.90 | 8.90 | 0.00 | - | - | 2 | 50.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00116000 | 2024-05-10 9:54AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 29 | 82 | 46.39% |
| CAR240517P00116000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.45 | 0.00 | - | 6 | 111 | 37.57% |
| CAR240524P00116000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 7.00 | 1.65 | 4.10 | 0.00 | - | 1 | 15 | 56.62% |
| CAR240531P00116000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 3.80 | 2.40 | 3.60 | 0.00 | - | 1 | 9 | 42.29% |
© 2024 Yahoo. Tutti i diritti riservati.