Italia markets close in 6 hours 20 minutes
FTSE MIB
34.651,99 +312,67 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.336,24 +1.557,33 (+2,74%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00117000 | 2024-05-09 11:03AM EDT | 2024-05-10 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517C00117000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAR240524C00117000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240607C00117000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00117000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240517P00117000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CAR240524P00117000 | 2024-05-07 2:02PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAR240531P00117000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.