Italia markets open in 5 hours 48 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.660,15 +586,17 (+1,54%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.265,50 +1.245,80 (+2,18%) CMC Crypto 200
1.349,47 +49,37 (+3,80%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00118000 | 2024-05-08 12:40PM EDT | 2024-05-10 | 2.50 | 2.20 | 3.00 | 0.00 | - | 11 | 30 | 66.99% |
| CAR240517C00118000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.70 | +0.08 | +1.94% | 2 | 4 | 49.54% |
| CAR240524C00118000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 5.40 | 5.10 | 7.90 | 0.00 | - | 1 | 62 | 55.27% |
| CAR240531C00118000 | 2024-05-06 1:25PM EDT | 2024-05-31 | 7.80 | 5.70 | 7.20 | +7.80 | - | - | 0 | 51.73% |
| CAR240607C00118000 | 2024-05-09 10:54AM EDT | 2024-06-07 | 7.98 | 6.40 | 7.90 | 0.00 | - | 1 | 1 | 50.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00118000 | 2024-05-09 12:57PM EDT | 2024-05-10 | 0.45 | 0.15 | 0.40 | -0.50 | -52.63% | 11 | 37 | 47.95% |
| CAR240517P00118000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 1.90 | 1.55 | 1.95 | -3.90 | -67.24% | 4 | 5 | 41.55% |
| CAR240531P00118000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 3.47 | 3.30 | 3.70 | -4.78 | -57.94% | 4 | 1 | 40.50% |
| CAR240607P00118000 | 2024-05-07 10:57AM EDT | 2024-06-07 | 3.70 | 4.00 | 4.40 | +3.70 | - | - | 0 | 40.60% |
© 2024 Yahoo. Tutti i diritti riservati.