Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00119000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 1.92 | 1.65 | 1.90 | 0.00 | - | 25 | 40 | 33.94% |
CAR240524C00119000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 3.40 | 4.50 | 5.00 | 0.00 | - | 10 | 19 | 43.74% |
CAR240531C00119000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 4.05 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 41.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00119000 | 2024-05-09 2:51PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.70 | -0.85 | -62.96% | 10 | 31 | 34.28% |
CAR240517P00119000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 2.10 | 2.15 | 2.40 | -1.20 | -36.36% | 6 | 23 | 39.60% |
CAR240531P00119000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 4.20 | 3.70 | 4.10 | -0.52 | -11.02% | 1 | 7 | 39.09% |