Italia markets open in 7 hours 28 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.368,07 +1.817,89 (+3,21%) CMC Crypto 200
1.355,34 +55,24 (+4,25%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00120000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.35 | -0.86 | -44.10% | 14 | 750 | 35.01% |
| CAR240517C00120000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 3.18 | 2.95 | 3.20 | -0.22 | -6.47% | 16 | 463 | 41.11% |
| CAR240524C00120000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 6.18 | 4.00 | 4.80 | +1.75 | +39.50% | 8 | 409 | 46.80% |
| CAR240531C00120000 | 2024-05-09 12:08PM EDT | 2024-05-31 | 5.09 | 4.70 | 5.60 | -2.31 | -31.22% | 2 | 28 | 45.70% |
| CAR240607C00120000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 7.83 | 5.40 | 6.10 | 0.00 | - | 3 | 13 | 43.67% |
| CAR240614C00120000 | 2024-05-09 11:48AM EDT | 2024-06-14 | 7.03 | 6.30 | 7.40 | 0.00 | - | 1 | 0 | 47.85% |
| CAR240621C00120000 | 2024-05-09 2:05PM EDT | 2024-06-21 | 7.50 | 7.20 | 7.50 | +0.20 | +2.74% | 15 | 240 | 44.48% |
| CAR240816C00120000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 13.98 | 13.80 | 14.40 | -0.09 | -0.64% | 12 | 192 | 55.99% |
| CAR241115C00120000 | 2024-05-02 1:46PM EDT | 2024-11-15 | 20.79 | 20.30 | 21.10 | 0.00 | - | 35 | 72 | 59.88% |
| CAR250117C00120000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 23.32 | 23.00 | 24.70 | -0.22 | -0.93% | 10 | 207 | 60.02% |
| CAR251219C00120000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 30.22 | 35.10 | 40.00 | 0.00 | - | - | 1 | 63.11% |
| CAR260116C00120000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 25.59 | 36.30 | 40.50 | 0.00 | - | 1 | 8 | 63.14% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 2026-12-18 | 48.60 | 44.90 | 49.00 | 0.00 | - | 1 | 0 | 63.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00120000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.00 | 0.80 | 1.05 | -0.75 | -42.86% | 79 | 99 | 32.47% |
| CAR240517P00120000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 2.77 | 2.55 | 2.75 | -0.73 | -20.86% | 12 | 223 | 37.94% |
| CAR240607P00120000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 5.37 | 4.80 | 5.40 | 0.00 | - | 4 | 5 | 40.10% |
| CAR240621P00120000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 6.23 | 6.10 | 6.40 | -0.67 | -9.71% | 12 | 127 | 39.14% |
| CAR240816P00120000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 12.20 | 11.80 | 12.40 | -0.50 | -3.94% | 2 | 77 | 50.01% |
| CAR241115P00120000 | 2024-05-07 2:44PM EDT | 2024-11-15 | 17.20 | 17.10 | 17.60 | 0.00 | - | 7 | 16 | 50.65% |
| CAR250117P00120000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 22.00 | 19.00 | 20.10 | 0.00 | - | 1 | 76 | 50.94% |
| CAR251219P00120000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 37.50 | 28.60 | 31.40 | 0.00 | - | 2 | 9 | 50.28% |
| CAR260116P00120000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 32.32 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 51.67% |
| CAR261218P00120000 | 2024-04-15 3:01PM EDT | 2026-12-18 | 38.07 | 32.30 | 36.50 | 0.00 | - | 8 | 13 | 48.49% |
© 2024 Yahoo. Tutti i diritti riservati.