Italia markets open in 5 hours 39 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.656,49 +582,51 (+1,53%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.187,23 +1.161,03 (+2,04%) CMC Crypto 200
1.351,43 +51,33 (+3,95%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00121000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.90 | -0.10 | -11.11% | 81 | 52 | 49.85% |
| CAR240517C00121000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 2.65 | 2.50 | 2.70 | +0.05 | +1.92% | 2 | 26 | 43.24% |
| CAR240524C00121000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 3.89 | 3.60 | 4.00 | +0.05 | +1.30% | 9 | 12 | 44.95% |
| CAR240531C00121000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 4.90 | 4.30 | 6.50 | 0.00 | - | - | 1 | 58.35% |
| CAR240614C00121000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 7.40 | 5.90 | 8.40 | +7.40 | - | - | 5 | 58.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00121000 | 2024-05-09 10:46AM EDT | 2024-05-10 | 0.60 | 1.35 | 1.55 | -1.75 | -74.47% | 1 | 27 | 44.14% |
| CAR240517P00121000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.40 | +0.70 | +29.17% | 21 | 38 | 41.97% |
| CAR240531P00121000 | 2024-04-23 11:25AM EDT | 2024-05-31 | 20.90 | 3.30 | 5.10 | 0.00 | - | - | 1 | 39.76% |
© 2024 Yahoo. Tutti i diritti riservati.