Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00122000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 27 | 56 | 46.88% |
CAR240517C00122000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 2.35 | 2.05 | 2.30 | -1.65 | -41.25% | 10 | 39 | 43.53% |
CAR240524C00122000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 4.57 | 3.20 | 5.50 | 0.00 | - | 1 | 4 | 53.08% |
CAR240531C00122000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 5.39 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 42.55% |
CAR240614C00122000 | 2024-05-09 11:53AM EDT | 2024-06-14 | 6.20 | 5.40 | 6.00 | 0.00 | - | 2 | 0 | 45.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00122000 | 2024-05-09 11:50AM EDT | 2024-05-10 | 1.95 | 1.80 | 2.50 | -0.85 | -30.36% | 72 | 27 | 56.54% |
CAR240517P00122000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 4.50 | 3.60 | 3.90 | 0.00 | - | 2 | 5 | 40.80% |