Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00123000 | 2024-05-10 3:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.55 | -0.16 | -72.73% | 3 | 108 | 55.47% |
CAR240517C00123000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.45 | -0.48 | -28.57% | 31 | 48 | 40.75% |
CAR240524C00123000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 2.17 | 2.25 | 2.65 | -2.00 | -47.96% | 16 | 8 | 43.10% |
CAR240531C00123000 | 2024-05-09 11:31AM EDT | 2024-05-31 | 4.32 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 41.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00123000 | 2024-05-08 1:00PM EDT | 2024-05-10 | 3.86 | 1.95 | 5.60 | 0.00 | - | 3 | 15 | 137.60% |
CAR240517P00123000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 5.07 | 4.60 | 5.20 | 0.00 | - | - | 11 | 42.48% |