Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00124000 | 2024-05-09 2:57PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
CAR240517C00124000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAR240524C00124000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CAR240607C00124000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00124000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |