Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.021,06 +928,80 (+1,63%) CMC Crypto 200
1.343,79 +43,69 (+3,36%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00125000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.17 | -56.67% | 18 | 219 | 42.58% |
| CAR240517C00125000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 1.12 | 1.10 | 1.40 | -0.29 | -20.57% | 74 | 913 | 42.31% |
| CAR240524C00125000 | 2024-05-08 10:27AM EDT | 2024-05-24 | 2.58 | 2.10 | 2.55 | 0.00 | - | 3 | 50 | 44.45% |
| CAR240531C00125000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 4.90 | 2.70 | 4.90 | 0.00 | - | 14 | 23 | 57.37% |
| CAR240621C00125000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.20 | 0.00 | - | 8 | 98 | 43.31% |
| CAR240816C00125000 | 2024-05-07 1:27PM EDT | 2024-08-16 | 13.50 | 11.60 | 12.10 | 0.00 | - | 1 | 112 | 55.33% |
| CAR241115C00125000 | 2024-05-06 11:03AM EDT | 2024-11-15 | 18.90 | 18.10 | 18.90 | 0.00 | - | 4 | 21 | 59.26% |
| CAR250117C00125000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 19.58 | 20.70 | 21.70 | 0.00 | - | 1 | 29 | 58.20% |
| CAR251219C00125000 | 2024-02-13 3:40PM EDT | 2025-12-19 | 42.50 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 52.90% |
| CAR260116C00125000 | 2024-03-11 12:05PM EDT | 2026-01-16 | 33.30 | 37.70 | 39.80 | 0.00 | - | 1 | 7 | 66.60% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 2026-12-18 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 57.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00125000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 3.30 | 3.90 | 6.50 | -3.60 | -52.17% | 2 | 4 | 53.32% |
| CAR240517P00125000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 4.90 | 5.60 | 6.20 | 0.00 | - | 67 | 167 | 42.48% |
| CAR240524P00125000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 24.90 | 6.30 | 7.80 | 0.00 | - | 9 | 3 | 49.32% |
| CAR240531P00125000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 28.57 | 7.00 | 7.60 | 0.00 | - | 1 | 3 | 39.38% |
| CAR240621P00125000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 8.30 | 8.80 | 9.40 | -1.70 | -17.00% | 1 | 26 | 39.71% |
| CAR240816P00125000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 15.30 | 14.50 | 15.20 | 0.00 | - | 37 | 131 | 49.61% |
| CAR241115P00125000 | 2024-05-07 1:25PM EDT | 2024-11-15 | 19.90 | 19.70 | 20.30 | +0.20 | +1.02% | 3 | 37 | 50.61% |
| CAR250117P00125000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 34.00 | 27.50 | 28.30 | 0.00 | - | 2 | 296 | 63.07% |
| CAR251219P00125000 | 2024-02-07 12:31PM EDT | 2025-12-19 | 18.80 | 37.00 | 38.00 | 0.00 | - | - | 4 | 57.66% |
| CAR261218P00125000 | 2024-04-10 11:56AM EDT | 2026-12-18 | 38.20 | 35.60 | 39.00 | 0.00 | - | 3 | 11 | 47.39% |
© 2024 Yahoo. Tutti i diritti riservati.