Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00126000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 11 | 57 | 45.31% |
CAR240524C00126000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 1.50 | 1.80 | 2.15 | 0.00 | - | 4 | 3 | 43.38% |
CAR240607C00126000 | 2024-05-03 11:03AM EDT | 2024-06-07 | 2.25 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 43.07% |