Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00127000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.13 | 0.05 | 1.10 | 0.00 | - | 17 | 59 | 74.66% |
CAR240517C00127000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 1.35 | 0.70 | 0.85 | +0.40 | +42.11% | 1 | 10 | 40.63% |
CAR240524C00127000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 1.69 | 1.55 | 2.95 | -1.31 | -43.67% | 1 | 3 | 55.40% |