Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00128000 | 2024-05-10 9:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.90 | -0.25 | -83.33% | 16 | 10 | 120.70% |
CAR240517C00128000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.27 | 0.30 | 0.40 | -1.18 | -81.38% | 40 | 6 | 41.26% |
CAR240524C00128000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 1.35 | 0.80 | 1.05 | 0.00 | - | 1 | 3 | 41.36% |
CAR240531C00128000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.45 | 1.30 | 1.50 | -0.35 | -19.44% | 1 | 2 | 39.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00128000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 8.10 | 9.30 | 10.50 | 0.00 | - | - | 1 | 60.84% |