Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00129000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 20 | 63.87% |
CAR240517C00129000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 2 | 33 | 40.92% |
CAR240524C00129000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 2.20 | 1.10 | 1.30 | 0.00 | - | 25 | 32 | 41.87% |