Italia markets close in 6 hours 26 minutes
FTSE MIB
34.650,45 +311,13 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.435,58 +1.556,33 (+2,74%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00130000 | 2024-05-09 10:43AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240517C00130000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CAR240524C00130000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CAR240531C00130000 | 2024-05-08 2:06PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240607C00130000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240621C00130000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR240816C00130000 | 2024-05-08 3:16PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAR241115C00130000 | 2024-05-02 11:25AM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAR250117C00130000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 68.38% |
| CAR260116C00130000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 30.00 | 37.00 | 39.00 | 0.00 | - | 5 | 5 | 68.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00130000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240524P00130000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240531P00130000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 28.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR240621P00130000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240816P00130000 | 2024-05-08 12:25PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR241115P00130000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00130000 | 2024-03-11 12:15PM EDT | 2025-12-19 | 40.40 | 36.20 | 37.30 | 0.00 | - | 1 | 9 | 50.78% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.