Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00131000 | 2024-05-07 11:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.60 | 0.00 | - | 21 | 33 | 128.52% |
CAR240524C00131000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 1.95 | 0.55 | 0.70 | 0.00 | - | - | 10 | 41.90% |
CAR240531C00131000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 1.65 | 0.90 | 1.25 | 0.00 | - | - | 1 | 42.11% |