Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00132000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
CAR240531C00132000 | 2024-05-07 10:02AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CAR240607C00132000 | 2024-05-09 1:44PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | - | 6.25% |