Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.985,91 +864,19 (+1,51%) CMC Crypto 200
1.342,52 +42,42 (+3,26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00135000 | 2024-05-09 11:40AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.85 | -0.01 | -16.67% | 45 | 716 | 116.31% |
| CAR240517C00135000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 3 | 635 | 45.51% |
| CAR240524C00135000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 0.95 | 0.40 | 0.60 | 0.00 | - | 5 | 19 | 44.39% |
| CAR240531C00135000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 0.95 | 0.70 | 1.55 | -0.20 | -17.39% | 2 | 19 | 50.20% |
| CAR240607C00135000 | 2024-05-07 10:16AM EDT | 2024-06-07 | 2.50 | 1.00 | 1.40 | 0.00 | - | 2 | 7 | 42.36% |
| CAR240621C00135000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 2.68 | 1.95 | 2.30 | +0.28 | +11.67% | 1 | 59 | 42.41% |
| CAR240816C00135000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 9.80 | 8.00 | 9.90 | 0.00 | - | 1 | 580 | 57.37% |
| CAR241115C00135000 | 2024-05-07 1:19PM EDT | 2024-11-15 | 16.20 | 14.30 | 14.80 | 0.00 | - | 8 | 20 | 57.84% |
| CAR250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 13.80 | 16.80 | 17.60 | 0.00 | - | 1 | 61 | 56.79% |
| CAR251219C00135000 | 2024-05-02 3:39PM EDT | 2025-12-19 | 29.80 | 31.40 | 34.50 | 0.00 | - | 2 | 4 | 63.40% |
| CAR261218C00135000 | 2024-05-07 10:19AM EDT | 2026-12-18 | 43.80 | 38.90 | 43.50 | 0.00 | - | 1 | 10 | 61.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00135000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 13.66 | 13.70 | 16.30 | 0.00 | - | 1 | 440 | 79.49% |
| CAR240524P00135000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 32.83 | 14.00 | 16.90 | 0.00 | - | - | 1 | 67.87% |
| CAR240621P00135000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 15.10 | 15.30 | 16.80 | 0.00 | - | 2 | 3 | 40.14% |
| CAR240816P00135000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 42.00 | 19.60 | 23.30 | 0.00 | - | 18 | 41 | 55.59% |
| CAR241115P00135000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 26.00 | 25.70 | 26.30 | 0.00 | - | 4 | 15 | 49.05% |
| CAR250117P00135000 | 2024-05-07 11:39AM EDT | 2025-01-17 | 27.10 | 27.20 | 29.40 | 0.00 | - | 3 | 214 | 50.34% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 26.47% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 52.25% |
© 2024 Yahoo. Tutti i diritti riservati.