Italia markets open in 1 hour 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.146,60 +72,62 (+0,19%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.228,58 +1.129,70 (+1,98%) CMC Crypto 200
1.348,61 +48,51 (+3,73%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00140000 | 2024-05-09 9:43AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR240517C00140000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAR240524C00140000 | 2024-05-09 11:57AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240531C00140000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAR240607C00140000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CAR240621C00140000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240816C00140000 | 2024-05-03 9:52AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR241115C00140000 | 2024-05-07 1:17PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAR250117C00140000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAR251219C00140000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 30.00 | 31.60 | 33.70 | 0.00 | - | 1 | 1 | 65.34% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 49.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00140000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAR240531P00140000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621P00140000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 38.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240816P00140000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 50.83% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 58.00% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 27.43% |
© 2024 Yahoo. Tutti i diritti riservati.