Italia markets open in 8 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.998,81 +985,98 (+1,73%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00145000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 68 | 74 | 206.84% |
| CAR240517C00145000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.40 | -0.13 | -65.00% | 2 | 209 | 68.07% |
| CAR240524C00145000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 57.28% |
| CAR240531C00145000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 0.67 | 0.20 | 2.10 | 0.00 | - | - | 2 | 62.16% |
| CAR240607C00145000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.67 | 0.30 | 0.55 | 0.00 | - | 40 | 12 | 44.92% |
| CAR240614C00145000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 0.65 | 0.55 | 0.70 | +0.65 | - | 1 | 0 | 42.87% |
| CAR240621C00145000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 1.37 | 0.75 | 1.00 | 0.00 | - | 20 | 21 | 43.20% |
| CAR240816C00145000 | 2024-05-08 11:40AM EDT | 2024-08-16 | 5.93 | 5.30 | 7.50 | 0.00 | - | 8 | 45 | 57.42% |
| CAR241115C00145000 | 2024-05-07 1:08PM EDT | 2024-11-15 | 12.90 | 11.10 | 11.70 | 0.00 | - | 7 | 14 | 56.92% |
| CAR250117C00145000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 14.00 | 13.50 | 14.80 | -1.28 | -8.38% | 1 | 55 | 56.37% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 49.74% |
| CAR260116C00145000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 21.40 | 28.80 | 30.70 | 0.00 | - | 1 | 2 | 61.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00145000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 22.50 | 22.90 | 26.80 | 0.00 | - | 1 | 5 | 55.08% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 28.00 | 29.60 | 0.00 | - | 1 | 28 | 50.17% |
| CAR241115P00145000 | 2024-05-03 1:46PM EDT | 2024-11-15 | 36.80 | 31.60 | 34.80 | 0.00 | - | 1 | 1 | 52.78% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 62.60% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 55.16% |
© 2024 Yahoo. Tutti i diritti riservati.