Italia markets open in 46 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.197,61 +123,63 (+0,32%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.323,32 +1.082,80 (+1,89%) CMC Crypto 200
1.350,08 -7,93 (-0,58%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00150000 | 2024-05-07 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240517C00150000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAR240524C00150000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240531C00150000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAR240607C00150000 | 2024-05-02 1:33PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240614C00150000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240621C00150000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240816C00150000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR241115C00150000 | 2024-05-07 1:19PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAR250117C00150000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 49.79% |
| CAR260116C00150000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 34.50 | 38.50 | 0.00 | - | 1 | 2 | 59.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00150000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 138.35% |
| CAR241115P00150000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 37.90 | 39.90 | 0.00 | - | 20 | 143 | 49.26% |
| CAR251219P00150000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR260116P00150000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 62.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.