Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.474,30 +86,54 (+0,22%) Nasdaq
16.332,67 -13,59 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
55.985,55 -1.667,00 (-2,89%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00160000 | 2024-05-06 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 557 | 228.13% |
| CAR240517C00160000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 91.80% |
| CAR240621C00160000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.35 | -0.24 | -53.33% | 5 | 7 | 50.20% |
| CAR240816C00160000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 3.00 | 2.50 | 2.75 | 0.00 | - | 16 | 106 | 53.75% |
| CAR241115C00160000 | 2024-05-06 1:10PM EDT | 2024-11-15 | 8.90 | 7.00 | 7.60 | 0.00 | - | 13 | 18 | 56.86% |
| CAR250117C00160000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 9.30 | 9.20 | 10.00 | -1.80 | -16.22% | 1 | 62 | 55.90% |
| CAR251219C00160000 | 2024-04-29 12:39PM EDT | 2025-12-19 | 21.10 | 23.00 | 25.40 | 0.00 | - | 4 | 7 | 61.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00160000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 57.95 | 40.40 | 43.50 | 0.00 | - | 3 | 60 | 149.71% |
| CAR240621P00160000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 43.85 | 40.20 | 43.50 | 0.00 | - | 15 | 0 | 64.60% |
| CAR240816P00160000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 44.30 | 41.90 | 44.40 | 0.00 | - | 1 | 19 | 49.81% |
| CAR241115P00160000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 45.65 | 44.80 | 47.40 | 0.00 | - | 3 | 4 | 48.81% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 46.20 | 48.40 | 0.00 | - | 18 | 47 | 45.49% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.