Italia markets close in 6 minutes
FTSE MIB
34.591,94 +252,62 (+0,74%) Dow Jones
39.451,98 +64,22 (+0,16%) Nasdaq
16.328,13 -18,13 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,13 -0,13 (-0,16%) Bitcoin EUR
56.878,51 -438,60 (-0,77%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00165000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.40 | 0.00 | - | 30 | 235 | 319.14% |
| CAR240517C00165000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 357 | 125.59% |
| CAR240524C00165000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.75 | 0.00 | - | - | 5 | 92.77% |
| CAR240621C00165000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 0.72 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 60.25% |
| CAR240816C00165000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 2.60 | 1.95 | 2.25 | 0.00 | - | 7 | 68 | 52.89% |
| CAR241115C00165000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 4.20 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 55.96% |
| CAR250117C00165000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 10.00 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 54.61% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 50.60% |
| CAR261218C00165000 | 2024-05-02 1:46PM EDT | 2026-12-18 | 32.01 | 29.30 | 32.70 | 0.00 | - | 1 | 1 | 58.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00165000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 60.75 | 45.20 | 48.10 | 0.00 | - | 8 | 40 | 164.26% |
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 45.60 | 49.20 | 0.00 | - | 1 | 3 | 55.18% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 95.45% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 49.90 | 52.10 | 0.00 | - | 2 | 19 | 45.11% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 42.54% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 42.08% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 43.71% |
© 2024 Yahoo. Tutti i diritti riservati.