Italia markets open in 8 hours 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.407,85 +1.570,57 (+2,76%) CMC Crypto 200
1.348,03 +47,93 (+3,69%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00175000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 45 | 101.95% |
| CAR240816C00175000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 1.73 | 1.40 | 1.60 | 0.00 | - | 25 | 244 | 51.97% |
| CAR241115C00175000 | 2024-05-02 9:58AM EDT | 2024-11-15 | 4.90 | 5.00 | 5.50 | 0.00 | - | 1 | 7 | 54.89% |
| CAR250117C00175000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 8.00 | 6.80 | 7.30 | 0.00 | - | 15 | 33 | 53.28% |
| CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 58.75% |
| CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 58.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00175000 | 2024-02-21 12:30PM EDT | 2024-05-17 | 70.00 | 59.90 | 63.60 | 0.00 | - | 30 | 0 | 281.62% |
| CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CAR250117P00175000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 74.20 | 56.80 | 59.80 | 0.00 | - | 4 | 14 | 46.84% |
| CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 55.33% |
| CAR260116P00175000 | 2024-01-22 3:17PM EDT | 2026-01-16 | 41.15 | 77.00 | 80.40 | 0.00 | - | 1 | 126 | 62.78% |
© 2024 Yahoo. Tutti i diritti riservati.