Italia markets close in 1 hour 49 minutes
FTSE MIB
34.736,86 +397,54 (+1,16%) Dow Jones
39.565,72 +177,96 (+0,45%) Nasdaq
16.413,92 +67,66 (+0,41%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.447,39 +1.663,50 (+2,93%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00060000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CAR240621C00060000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR250117C00060000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 65.43 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CAR260116C00060000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00060000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 50.00% |
| CAR240517P00060000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CAR240621P00060000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CAR240816P00060000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CAR241115P00060000 | 2024-04-26 10:06AM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| CAR250117P00060000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.