Italia markets close in 2 hours 22 minutes
FTSE MIB
34.744,76 +405,44 (+1,18%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,71 +0,45 (+0,57%) Bitcoin EUR
58.544,55 +1.477,92 (+2,59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00080000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR240517C00080000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CAR240816C00080000 | 2024-05-09 11:54AM EDT | 2024-08-16 | 43.82 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 0.00% |
| CAR250117C00080000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 50.85% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 79.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00080000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 100.00% |
| CAR240517P00080000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 50.00% |
| CAR240524P00080000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| CAR240531P00080000 | 2024-04-26 1:16PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CAR240621P00080000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| CAR240816P00080000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
| CAR241115P00080000 | 2024-05-06 1:15PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CAR250117P00080000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 61.40% |
| CAR260116P00080000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 16 | 537 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.