Italia markets close in 5 hours 6 minutes
FTSE MIB
34.697,25 +357,93 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.439,45 +1.828,20 (+3,23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00090000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621C00090000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240816C00090000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 30.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR250117C00090000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 195.26% |
| CAR260116C00090000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 62.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00090000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CAR240517P00090000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| CAR240524P00090000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAR240531P00090000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240621P00090000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 25.00% |
| CAR240816P00090000 | 2024-05-07 2:09PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR241115P00090000 | 2024-05-06 12:31PM EDT | 2024-11-15 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR250117P00090000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 58.05% |
| CAR260116P00090000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 52.89% |
© 2024 Yahoo. Tutti i diritti riservati.