Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00093000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 15.30 | 23.00 | 26.80 | 0.00 | - | 1 | 1 | 372.27% |
CAR240517C00093000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 8.40 | 23.70 | 26.80 | 0.00 | - | 1 | 6 | 131.59% |
CAR240607C00093000 | 2024-04-25 2:23PM EDT | 2024-06-07 | 12.70 | 23.50 | 27.30 | 0.00 | - | - | 5 | 77.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00093000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 118 | 190.63% |
CAR240517P00093000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 85 | 60 | 104.88% |
CAR240524P00093000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.91 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 76.56% |