Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00094000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAR240517C00094000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00094000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
CAR240517P00094000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CAR240524P00094000 | 2024-05-09 11:36AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CAR240531P00094000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAR240614P00094000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |