Italia markets close in 15 minutes
FTSE MIB
34.623,34 +284,02 (+0,83%) Dow Jones
39.468,74 +80,98 (+0,21%) Nasdaq
16.323,14 -23,13 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,18 -0,08 (-0,10%) Bitcoin EUR
56.449,33 -1.071,70 (-1,86%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00095000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 22.00 | 21.40 | 24.70 | 0.00 | - | 1 | 4 | 390.23% |
| CAR240517C00095000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 26.60 | 21.90 | 25.20 | 0.00 | - | 1 | 8 | 97.07% |
| CAR240607C00095000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 20.50 | 22.20 | 25.90 | 0.00 | - | - | 1 | 61.77% |
| CAR240621C00095000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 21.50 | 23.30 | 26.30 | 0.00 | - | 1 | 28 | 60.69% |
| CAR240816C00095000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 27.45 | 27.80 | 30.40 | 0.00 | - | 10 | 42 | 67.20% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 20.60 | 32.50 | 35.60 | 0.00 | - | - | 1 | 67.57% |
| CAR250117C00095000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 37.25 | 34.50 | 37.60 | 0.00 | - | 1 | 98 | 64.98% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 269.24% |
| CAR261218C00095000 | 2024-05-02 9:51AM EDT | 2026-12-18 | 53.50 | 53.60 | 58.00 | 0.00 | - | 1 | 3 | 66.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00095000 | 2024-05-08 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 104 | 199.61% |
| CAR240517P00095000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 222 | 73.83% |
| CAR240524P00095000 | 2024-05-02 10:49AM EDT | 2024-05-24 | 0.79 | 0.05 | 0.75 | 0.00 | - | - | 12 | 69.78% |
| CAR240531P00095000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 57.62% |
| CAR240607P00095000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 0.93 | 0.05 | 0.95 | 0.00 | - | - | 1 | 52.78% |
| CAR240614P00095000 | 2024-05-09 1:22PM EDT | 2024-06-14 | 0.37 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 48.44% |
| CAR240621P00095000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.51 | 0.55 | 0.70 | 0.00 | - | 1 | 72 | 47.07% |
| CAR240816P00095000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 3.55 | 3.60 | 3.90 | 0.00 | - | 10 | 445 | 54.18% |
| CAR241115P00095000 | 2024-05-07 1:16PM EDT | 2024-11-15 | 7.00 | 7.20 | 7.80 | 0.00 | - | 2 | 250 | 54.54% |
| CAR250117P00095000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 9.06 | 9.00 | 10.20 | 0.00 | - | 10 | 184 | 54.25% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 38.33% |
| CAR260116P00095000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 18.30 | 17.50 | 19.60 | 0.00 | - | 3 | 14 | 53.06% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 50.66% |
© 2024 Yahoo. Tutti i diritti riservati.