Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00099000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 16.90 | 18.40 | 22.30 | 0.00 | - | 1 | 30 | 375.20% |
CAR240517C00099000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 6.90 | 18.70 | 21.80 | 0.00 | - | 11 | 12 | 119.73% |
CAR240524C00099000 | 2024-04-29 9:53AM EDT | 2024-05-24 | 12.40 | 18.70 | 22.50 | 0.00 | - | 1 | 0 | 55.27% |
CAR240607C00099000 | 2024-05-02 10:13AM EDT | 2024-06-07 | 15.00 | 19.10 | 22.80 | 0.00 | - | - | 0 | 75.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00099000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 32 | 220.12% |
CAR240517P00099000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.32 | 0.05 | 0.75 | 0.00 | - | 5 | 28 | 84.38% |
CAR240524P00099000 | 2024-05-02 12:57PM EDT | 2024-05-24 | 0.86 | 0.10 | 0.75 | 0.00 | - | - | 2 | 62.50% |
CAR240607P00099000 | 2024-04-25 10:40AM EDT | 2024-06-07 | 11.15 | 0.20 | 0.50 | 0.00 | - | - | 0 | 46.68% |