Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARA240621C00002500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 62 | 375.00% |
CARA240816C00002500 | 2024-06-03 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,591 | 217.19% |
CARA241115C00002500 | 2024-05-31 9:51AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 107 | 179.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARA240816P00002500 | 2024-05-29 10:17AM EDT | 2024-08-16 | 1.90 | 1.80 | 2.10 | 0.00 | - | 1 | 5 | 295.31% |
CARA241115P00002500 | 2024-03-19 9:42AM EDT | 2024-11-15 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 196.88% |