Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARA240517C00002500 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,319 | 500.00% |
CARA240621C00002500 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 50.00% |
CARA240816C00002500 | 2024-05-03 1:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 50.00% |
CARA241115C00002500 | 2024-05-07 3:27PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CARA240517P00002500 | 2024-03-06 3:39PM EDT | 2024-05-17 | 1.60 | 0.30 | 4.60 | 0.00 | - | 6 | 69 | 2,650.00% |
CARA240816P00002500 | 2024-03-19 9:42AM EDT | 2024-08-16 | 1.60 | 0.80 | 2.90 | 0.00 | - | 1 | 2 | 204.69% |
CARA241115P00002500 | 2024-03-19 9:42AM EDT | 2024-11-15 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 199.22% |